Essent - 株価


価格 Chg 日 年 日付
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
MFA Financial 9.74 0.03 0.31% -7.77% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03

価格 日 年 日付
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03